AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,034 Value ($000) $470 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 13,024 Value ($000) $492 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 12,625 Value ($000) $423 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 12,625 Value ($000) $395 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 12,625 Value ($000) $360 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 20,638 Value ($000) $693 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 17,042 Value ($000) $547 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 14,563 Value ($000) $519 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 15,188 Value ($000) $590 Avg Close $15.25 Range $13.75 - $16.61