AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,984 Value ($000) $3,651 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 141,375 Value ($000) $3,992 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 137,499 Value ($000) $3,979 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 132,588 Value ($000) $3,750 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 184,748 Value ($000) $4,207 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 183,620 Value ($000) $4,040 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 182,140 Value ($000) $3,481 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 179,062 Value ($000) $3,152 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 118,246 Value ($000) $1,984 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 123,109 Value ($000) $1,849 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 121,472 Value ($000) $1,937 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 119,880 Value ($000) $2,308 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 122,030 Value ($000) $2,247 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 126,177 Value ($000) $1,936 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 121,925 Value ($000) $2,556 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 117,876 Value ($000) $2,773 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 74,556 Value ($000) $1,834 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 71,148 Value ($000) $1,922 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 64,947 Value ($000) $1,869 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 61,051 Value ($000) $1,848 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 56,737 Value ($000) $1,632 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 54,028 Value ($000) $1,540 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 52,115 Value ($000) $1,575 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 52,000 Value ($000) $1,516 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 50,769 Value ($000) $1,984 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 48,420 Value ($000) $1,832 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 47,986 Value ($000) $1,608 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 126,259 Value ($000) $3,959 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 111,077 Value ($000) $3,170 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 46,703 Value ($000) $1,568 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 47,097 Value ($000) $1,512 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 43,650 Value ($000) $1,556 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 95,607 Value ($000) $3,717 Avg Close $15.25 Range $13.75 - $16.61