AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,595 Value ($000) $338 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 14,248 Value ($000) $402 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 14,224 Value ($000) $412 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 13,777 Value ($000) $390 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 13,351 Value ($000) $304 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 12,271 Value ($000) $270 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 12,293 Value ($000) $235 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 12,369 Value ($000) $218 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 12,283 Value ($000) $206 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 11,587 Value ($000) $174 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 11,831 Value ($000) $189 Avg Close $14.79 Range $12.90 - $17.37
Q1 2022
Shares 8,820 Value ($000) $208 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 10,017 Value ($000) $246 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 9,928 Value ($000) $268 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 10,071 Value ($000) $289 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 9,999 Value ($000) $302 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 20,842 Value ($000) $604 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 24,378 Value ($000) $695 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 13,384 Value ($000) $404 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 24,432 Value ($000) $712 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 21,027 Value ($000) $821 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 20,162 Value ($000) $762 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 20,101 Value ($000) $673 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 11,223 Value ($000) $351 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 12,721 Value ($000) $363 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 11,208 Value ($000) $376 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 10,398 Value ($000) $333 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 10,117 Value ($000) $360 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 10,532 Value ($000) $379 Avg Close $15.25 Range $13.75 - $16.61