AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662,680 Value ($000) $15,566 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 860,380 Value ($000) $22,456 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 891,758 Value ($000) $25,807 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 842,888 Value ($000) $23,837 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,277,293 Value ($000) $29,084 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,179,250 Value ($000) $25,943 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,119,472 Value ($000) $21,393 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,075,108 Value ($000) $18,922 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 995,997 Value ($000) $16,713 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 917,695 Value ($000) $13,784 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 770,139 Value ($000) $12,284 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 549,678 Value ($000) $10,581 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 496,610 Value ($000) $9,143 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 450,898 Value ($000) $6,917 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 402,530 Value ($000) $8,437 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 308,373 Value ($000) $7,287 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 279,472 Value ($000) $6,875 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 244,237 Value ($000) $6,597 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 212,094 Value ($000) $6,104 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 191,609 Value ($000) $5,800,014 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 147,624 Value ($000) $4,246 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 122,979 Value ($000) $3,506 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 107,873 Value ($000) $3,261 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 99,116 Value ($000) $2,889 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 81,322 Value ($000) $3,178 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 68,965 Value ($000) $2,610 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 71,407 Value ($000) $2,393 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 57,009 Value ($000) $1,788 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 56,408 Value ($000) $1,610 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 51,741 Value ($000) $1,737 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 37,786 Value ($000) $1,213 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 30,689 Value ($000) $1,094 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 26,587 Value ($000) $973 Avg Close $15.25 Range $13.75 - $16.61