AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,989 Value ($000) $270 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 8,739 Value ($000) $236 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 8,739 Value ($000) $251 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 53,410 Value ($000) $1,617 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 55,151 Value ($000) $1,586 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 43,034 Value ($000) $1,227 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 44,011 Value ($000) $1,330 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 44,077 Value ($000) $1,285 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 49,061 Value ($000) $1,917 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 49,313 Value ($000) $1,866 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 50,139 Value ($000) $1,680 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 59,801 Value ($000) $1,875 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 60,505 Value ($000) $1,727 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 57,465 Value ($000) $1,930 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 57,140 Value ($000) $1,835 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 56,963 Value ($000) $2,031 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 57,493 Value ($000) $2,235 Avg Close $15.25 Range $13.75 - $16.61