AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DIAMANT ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001731124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,495 Value ($000) $234 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,195 Value ($000) $275 Avg Close $16.07 Range $15.56 - $16.58
Q1 2021
Shares 10,195 Value ($000) $309 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 10,195 Value ($000) $293 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 10,195 Value ($000) $291 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 10,745 Value ($000) $325 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 10,745 Value ($000) $313 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 11,345 Value ($000) $443 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 11,345 Value ($000) $429 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 12,345 Value ($000) $414 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 12,345 Value ($000) $387 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 13,045 Value ($000) $372 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 14,282 Value ($000) $480 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 14,282 Value ($000) $459 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 14,167 Value ($000) $505 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 13,227 Value ($000) $514 Avg Close $15.25 Range $13.75 - $16.61