AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,000 Value ($000) $160 Avg Close $14.79 Range $12.90 - $17.37
Q4 2021
Shares 50,000 Value ($000) $1,230 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 60,500 Value ($000) $1,634 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 60,500 Value ($000) $1,741 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 62,750 Value ($000) $1,899 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 88,750 Value ($000) $2,552 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 138,750 Value ($000) $3,956 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 153,500 Value ($000) $4,640 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 187,500 Value ($000) $5,466 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 230,000 Value ($000) $8,988 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 248,000 Value ($000) $9,384 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 209,500 Value ($000) $7,020 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 216,000 Value ($000) $6,774 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 197,250 Value ($000) $5,630 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 130,000 Value ($000) $4,365 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 86,500 Value ($000) $2,778 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 84,800 Value ($000) $3,023 Avg Close $15.81 Range $14.80 - $16.89