AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 63,994 Value ($000) $1,865 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 63,332 Value ($000) $2,475 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 101,604 Value ($000) $3,845 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 99,693 Value ($000) $3,341 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 94,071 Value ($000) $2,950 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 76,972 Value ($000) $2,197 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 75,328 Value ($000) $2,530 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 50,673 Value ($000) $1,627 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 53,445 Value ($000) $1,905 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 51,773 Value ($000) $2,013 Avg Close $15.25 Range $13.75 - $16.61