AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

All Terrain Financial Advisors, LLC's Holding History (CIK: 0001731358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,792 Value ($000) $1,883 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 76,289 Value ($000) $2,154 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 97,300 Value ($000) $2,816 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 98,605 Value ($000) $2,789 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 95,149 Value ($000) $2,167 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 94,042 Value ($000) $2,069 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 95,445 Value ($000) $1,824 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 94,099 Value ($000) $1,656 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 97,098 Value ($000) $1,629 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 95,311 Value ($000) $1,432 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 87,620 Value ($000) $1,398 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 72,846 Value ($000) $1,402 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 75,074 Value ($000) $1,382 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 70,977 Value ($000) $1,089 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 69,549 Value ($000) $1,458 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 45,244 Value ($000) $1,069 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 42,341 Value ($000) $1,042 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 40,746 Value ($000) $1,101 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 40,734 Value ($000) $1,172 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 40,107 Value ($000) $1,214 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 38,606 Value ($000) $1,110 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 46,981 Value ($000) $1,339 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 46,166 Value ($000) $1,396 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 52,231 Value ($000) $1,523 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 57,611 Value ($000) $2,251 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 52,430 Value ($000) $1,988 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 51,198 Value ($000) $1,716 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 49,165 Value ($000) $1,542 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 37,062 Value ($000) $1,058 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 36,009 Value ($000) $1,209 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 40,885 Value ($000) $1,313 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 36,776 Value ($000) $1,311 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 36,193 Value ($000) $1,407 Avg Close $15.25 Range $13.75 - $16.61