AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,275 Value ($000) $319 Avg Close $24.35 Range $20.72 - $27.68

Q1 2024

Shares 12,968 Value ($000) $228 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 15,665 Value ($000) $263 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 16,762 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 17,012 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 17,517 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 19,277 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 26,439 Value ($000) $406 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 28,823 Value ($000) $604 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 30,837 Value ($000) $729 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 33,362 Value ($000) $821 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 50,097 Value ($000) $1,353 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 50,312 Value ($000) $1,448 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 52,382 Value ($000) $1,586 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 50,607 Value ($000) $1,455 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 44,290 Value ($000) $1,263 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 28,175 Value ($000) $852 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 9,635 Value ($000) $281 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 9,845 Value ($000) $385 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 10,565 Value ($000) $400 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 11,125 Value ($000) $373 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 11,125 Value ($000) $349 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 11,125 Value ($000) $318 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 11,325 Value ($000) $380 Avg Close $14.48 Range $13.47 - $15.32

Q4 2017

Shares 5,210 Value ($000) $203 Avg Close $15.25 Range $13.75 - $16.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,275	$319	$24.35	$20.72 - $27.68
Q1 2024	12,968	$228	$15.62	$14.79 - $16.63
Q4 2023	15,665	$263	$14.21	$12.73 - $15.63
Q3 2023	16,762	$0	$12.95	$11.88 - $14.10
Q2 2023	17,012	$0	$14.79	$12.90 - $17.37
Q1 2023	17,517	$0	$16.36	$15.45 - $18.45
Q4 2022	19,277	$0	$15.11	$12.21 - $16.49
Q3 2022	26,439	$406	$15.08	$12.73 - $17.52
Q2 2022	28,823	$604	$16.30	$14.26 - $17.63
Q1 2022	30,837	$729	$14.91	$13.81 - $16.76
Q4 2021	33,362	$821	$14.67	$13.07 - $16.17
Q3 2021	50,097	$1,353	$16.07	$15.56 - $16.58
Q2 2021	50,312	$1,448	$16.99	$16.05 - $19.14
Q1 2021	52,382	$1,586	$16.14	$15.40 - $17.05
Q4 2020	50,607	$1,455	$15.38	$14.22 - $17.21
Q3 2020	44,290	$1,263	$15.56	$14.62 - $16.21
Q2 2020	28,175	$852	$15.50	$13.71 - $17.11
Q1 2020	9,635	$281	$18.17	$13.12 - $19.69
Q4 2019	9,845	$385	$18.86	$17.79 - $19.62
Q3 2019	10,565	$400	$17.00	$15.30 - $18.81
Q2 2019	11,125	$373	$15.08	$14.30 - $15.96
Q1 2019	11,125	$349	$14.16	$12.90 - $14.74
Q4 2018	11,125	$318	$14.02	$12.22 - $15.49
Q3 2018	11,325	$380	$14.48	$13.47 - $15.32
Q4 2017	5,210	$203	$15.25	$13.75 - $16.61