AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,718 Value ($000) $5,284 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 171,789 Value ($000) $4,851 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 129,148 Value ($000) $3,738 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 127,070 Value ($000) $3,594 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 134,950 Value ($000) $3,073 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 117,850 Value ($000) $2,593 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 122,826 Value ($000) $2,347 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 120,890 Value ($000) $2,128 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 127,619 Value ($000) $2,141 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 135,612 Value ($000) $2,037 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 143,023 Value ($000) $2,281 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 165,534 Value ($000) $3,187 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 153,966 Value ($000) $2,835 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 147,927 Value ($000) $2,358 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 110,405 Value ($000) $2,314 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 129,348 Value ($000) $3,056 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 112,351 Value ($000) $2,764 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 90,743 Value ($000) $2,292 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 85,295 Value ($000) $2,455 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 76,603 Value ($000) $2,318 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 58,733 Value ($000) $1,689 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 68,889 Value ($000) $1,964 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 72,894 Value ($000) $2,204 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 67,682 Value ($000) $1,972 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 90,373 Value ($000) $3,531 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 92,008 Value ($000) $3,482 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 68,393 Value ($000) $2,291 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 64,355 Value ($000) $2,018 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 41,976 Value ($000) $1,197 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 38,313 Value ($000) $1,286 Avg Close $14.48 Range $13.47 - $15.32
Q1 2018
Shares 25,493 Value ($000) $909 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 26,137 Value ($000) $1,016 Avg Close $15.25 Range $13.75 - $16.61