AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,614 Value ($000) $105 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 3,606 Value ($000) $140 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 3,745 Value ($000) $142 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 3,739 Value ($000) $125 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 3,762 Value ($000) $118 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 3,755 Value ($000) $107 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 4,278 Value ($000) $144 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 4,365 Value ($000) $140 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 4,969 Value ($000) $177 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 6,558 Value ($000) $255 Avg Close $15.25 Range $13.75 - $16.61