AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ellenbecker Investment Group's Holding History (CIK: 0001731497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,768 Value ($000) $466 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 18,017 Value ($000) $509 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 15,214 Value ($000) $440 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 15,569 Value ($000) $440 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 15,522 Value ($000) $353 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 15,762 Value ($000) $347 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 15,735 Value ($000) $301 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 15,352 Value ($000) $270 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 15,140 Value ($000) $0 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 15,069 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 14,780 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 14,722 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 15,182 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 14,867 Value ($000) $228 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 14,870 Value ($000) $311 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 15,438 Value ($000) $364 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 13,650 Value ($000) $335 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 13,372 Value ($000) $361 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,760 Value ($000) $396 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 13,907 Value ($000) $421 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 12,894 Value ($000) $371 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 15,351 Value ($000) $438 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 13,568 Value ($000) $410 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 12,834 Value ($000) $374 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 14,571 Value ($000) $569 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 14,791 Value ($000) $560 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 13,994 Value ($000) $469 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 13,795 Value ($000) $433 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 12,489 Value ($000) $356 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 14,873 Value ($000) $499 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 14,656 Value ($000) $471 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 14,304 Value ($000) $510 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 14,245 Value ($000) $554,000 Avg Close $15.25 Range $13.75 - $16.61