AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,539 Value ($000) $1,678 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 68,012 Value ($000) $1,921 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 67,368 Value ($000) $1,946 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 66,137 Value ($000) $1,832 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 63,947 Value ($000) $1,456 Avg Close $21.51 Range $20.15 - $23.00

Q4 2020

Shares 65,212 Value ($000) $1,875 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 64,334 Value ($000) $1,834 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 61,668 Value ($000) $1,864 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 59,553 Value ($000) $1,736 Avg Close $18.17 Range $13.12 - $19.69

Q1 2018

Shares 6,676 Value ($000) $238 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 6,676 Value ($000) $260 Avg Close $15.25 Range $13.75 - $16.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,539	$1,678	$25.29	$24.01 - $27.86
Q3 2025	68,012	$1,921	$28.07	$25.57 - $29.47
Q2 2025	67,368	$1,946	$26.96	$24.33 - $28.43
Q1 2025	66,137	$1,832	$24.35	$20.72 - $27.68
Q4 2024	63,947	$1,456	$21.51	$20.15 - $23.00
Q4 2020	65,212	$1,875	$15.38	$14.22 - $17.21
Q3 2020	64,334	$1,834	$15.56	$14.62 - $16.21
Q2 2020	61,668	$1,864	$15.50	$13.71 - $17.11
Q1 2020	59,553	$1,736	$18.17	$13.12 - $19.69
Q1 2018	6,676	$238	$15.81	$14.80 - $16.89
Q4 2017	6,676	$260	$15.25	$13.75 - $16.61