AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 27,846 Value ($000) $752 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 27,379 Value ($000) $787 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 32,124 Value ($000) $972 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 36,755 Value ($000) $1,057 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 36,914 Value ($000) $1,052 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 37,591 Value ($000) $1,136 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 36,740 Value ($000) $1,070 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 33,333 Value ($000) $1,302 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 34,925 Value ($000) $1,321 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 34,622 Value ($000) $1,160 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 36,683 Value ($000) $1,150 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 35,220 Value ($000) $1,005 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 34,075 Value ($000) $1,144 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 33,475 Value ($000) $1,075 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 30,678 Value ($000) $1,094 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 27,088 Value ($000) $1,053 Avg Close $15.25 Range $13.75 - $16.61