AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,070 Value ($000) $20 Avg Close $16.16 Range $14.84 - $17.81
Q1 2022
Shares 1,070 Value ($000) $25 Avg Close $14.91 Range $13.81 - $16.76
Q3 2020
Shares 48,673 Value ($000) $1,388 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 40,030 Value ($000) $1,184 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 49,465 Value ($000) $1,442 Avg Close $18.17 Range $13.12 - $19.69
Q3 2019
Shares 63,003 Value ($000) $2,475 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 62,030 Value ($000) $2,053 Avg Close $15.08 Range $14.30 - $15.96
Q4 2018
Shares 57,024 Value ($000) $1,627 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 66,055 Value ($000) $2,692 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 61,392 Value ($000) $1,971 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 52,686 Value ($000) $1,849 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 49,872 Value ($000) $1,939 Avg Close $15.25 Range $13.75 - $16.61