AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,891 Value ($000) $842 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 34,101 Value ($000) $963 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 33,398 Value ($000) $967 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 33,237 Value ($000) $940 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 33,512 Value ($000) $763 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 34,562 Value ($000) $760 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 29,367 Value ($000) $561 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 28,819 Value ($000) $507 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 30,554 Value ($000) $513 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 32,307 Value ($000) $485 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 28,112 Value ($000) $448 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 28,114 Value ($000) $541 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 26,279 Value ($000) $484 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 25,299 Value ($000) $388 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 23,260 Value ($000) $488 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 22,687 Value ($000) $536 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 21,047 Value ($000) $518 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 20,453 Value ($000) $553 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 57,910 Value ($000) $1,667 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 47,471 Value ($000) $1,437 Avg Close $16.14 Range $15.40 - $17.05
Q2 2020
Shares 37,477 Value ($000) $1,133 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 36,587 Value ($000) $1,066 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 35,540 Value ($000) $1,389 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 36,167 Value ($000) $1,369 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 37,528 Value ($000) $1,257 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 39,262 Value ($000) $1,231 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 37,854 Value ($000) $1,080 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 52,521 Value ($000) $1,763 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 55,569 Value ($000) $1,783 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 53,331 Value ($000) $1,900 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 51,007 Value ($000) $1,982 Avg Close $15.25 Range $13.75 - $16.61