AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,216 Value ($000) $55 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 10,082 Value ($000) $285 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 9,354 Value ($000) $271 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,869 Value ($000) $251 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 9,947 Value ($000) $226 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 10,299 Value ($000) $227 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 9,640 Value ($000) $184 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 8,644 Value ($000) $152 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 9,633 Value ($000) $162 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 11,076 Value ($000) $166 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 10,837 Value ($000) $173 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 11,831 Value ($000) $228 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 103,803 Value ($000) $1,911 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 99,120 Value ($000) $1,520 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 97,943 Value ($000) $2,053 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 69,526 Value ($000) $1,643 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 61,016 Value ($000) $1,501 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 54,087 Value ($000) $1,461 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 58,686 Value ($000) $1,689 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 53,827 Value ($000) $1,629 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 56,196 Value ($000) $1,616 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 56,216 Value ($000) $1,603 Avg Close $15.56 Range $14.62 - $16.21