AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,637 Value ($000) $10,300 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 407,244 Value ($000) $11,501 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 398,207 Value ($000) $11,524 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 389,040 Value ($000) $11,002 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 378,468 Value ($000) $8,618 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 371,551 Value ($000) $8,174 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 359,107 Value ($000) $6,863 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 412,657 Value ($000) $7,263 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 458,206 Value ($000) $7,689 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 472,571 Value ($000) $7,098 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 495,861 Value ($000) $7,909 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 485,689 Value ($000) $9,350 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 422,584 Value ($000) $7,780 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 385,326 Value ($000) $5,911 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 350,987 Value ($000) $7,357 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 323,826 Value ($000) $7,652 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 307,866 Value ($000) $7,573 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 308,164 Value ($000) $8,324 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 284,394 Value ($000) $8,185 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 263,577 Value ($000) $7,978 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 256,847 Value ($000) $7,387 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 252,508 Value ($000) $7,199 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 249,500 Value ($000) $7,542 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 247,862 Value ($000) $7,225 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 257,403 Value ($000) $10,059 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 244,582 Value ($000) $9,255 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 240,776 Value ($000) $8,068 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 243,900 Value ($000) $7,649 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 242,839 Value ($000) $6,931 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 244,980 Value ($000) $8,226 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 248,463 Value ($000) $7,972 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 243,355 Value ($000) $8,668 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 247,594 Value ($000) $9,557 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 240,585 Value ($000) $9,353 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 233,825 Value ($000) $8,740 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 224,818 Value ($000) $9,231 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 218,526 Value ($000) $9,155 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 209,035 Value ($000) $8,356 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 204,041 Value ($000) $8,666 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 197,343 Value ($000) $7,566 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 196,525 Value ($000) $6,619 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 195,916 Value ($000) $6,247 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 181,333 Value ($000) $6,296 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 171,188 Value ($000) $5,456 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 162,719 Value ($000) $5,339 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 156,712 Value ($000) $5,404 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 157,582 Value ($000) $5,456 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 151,345 Value ($000) $5,252 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 143,445 Value ($000) $4,992 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 138,170 Value ($000) $4,623 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 127,718 Value ($000) $4,469 Avg Close $11.40 Range $10.58 - $12.10

Q1 2013

Shares 126,231 Value ($000) $4,584 Avg Close $10.79 Range $10.00 - $11.26

Q4 2012

Shares 118,620 Value ($000) $3,958 Avg Close — Range —

Q3 2012

Shares 113,953 Value ($000) $4,251 Avg Close — Range —

Q2 2012

Shares 109,796 Value ($000) $3,873 Avg Close — Range —

Q1 2012

Shares 96,378 Value ($000) $2,972 Avg Close — Range —

Q4 2011

Shares 96,013 Value ($000) $2,867 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,637	$10,300	$25.29	$24.01 - $27.86
Q3 2025	407,244	$11,501	$28.07	$25.57 - $29.47
Q2 2025	398,207	$11,524	$26.96	$24.33 - $28.43
Q1 2025	389,040	$11,002	$24.35	$20.72 - $27.68
Q4 2024	378,468	$8,618	$21.51	$20.15 - $23.00
Q3 2024	371,551	$8,174	$18.78	$17.14 - $21.11
Q2 2024	359,107	$6,863	$16.16	$14.84 - $17.81
Q1 2024	412,657	$7,263	$15.62	$14.79 - $16.63
Q4 2023	458,206	$7,689	$14.21	$12.73 - $15.63
Q3 2023	472,571	$7,098	$12.95	$11.88 - $14.10
Q2 2023	495,861	$7,909	$14.79	$12.90 - $17.37
Q1 2023	485,689	$9,350	$16.36	$15.45 - $18.45
Q4 2022	422,584	$7,780	$15.11	$12.21 - $16.49
Q3 2022	385,326	$5,911	$15.08	$12.73 - $17.52
Q2 2022	350,987	$7,357	$16.30	$14.26 - $17.63
Q1 2022	323,826	$7,652	$14.91	$13.81 - $16.76
Q4 2021	307,866	$7,573	$14.67	$13.07 - $16.17
Q3 2021	308,164	$8,324	$16.07	$15.56 - $16.58
Q2 2021	284,394	$8,185	$16.99	$16.05 - $19.14
Q1 2021	263,577	$7,978	$16.14	$15.40 - $17.05
Q4 2020	256,847	$7,387	$15.38	$14.22 - $17.21
Q3 2020	252,508	$7,199	$15.56	$14.62 - $16.21
Q2 2020	249,500	$7,542	$15.50	$13.71 - $17.11
Q1 2020	247,862	$7,225	$18.17	$13.12 - $19.69
Q4 2019	257,403	$10,059	$18.86	$17.79 - $19.62
Q3 2019	244,582	$9,255	$17.00	$15.30 - $18.81
Q2 2019	240,776	$8,068	$15.08	$14.30 - $15.96
Q1 2019	243,900	$7,649	$14.16	$12.90 - $14.74
Q4 2018	242,839	$6,931	$14.02	$12.22 - $15.49
Q3 2018	244,980	$8,226	$14.48	$13.47 - $15.32
Q2 2018	248,463	$7,972	$14.53	$13.65 - $15.94
Q1 2018	243,355	$8,668	$15.81	$14.80 - $16.89
Q4 2017	247,594	$9,557	$15.25	$13.75 - $16.61
Q3 2017	240,585	$9,353	$15.60	$14.58 - $16.48
Q2 2017	233,825	$8,740	$15.92	$15.29 - $16.79
Q1 2017	224,818	$9,231	$16.73	$16.17 - $17.16
Q4 2016	218,526	$9,155	$15.46	$14.29 - $16.96
Q3 2016	209,035	$8,356	$16.29	$15.41 - $16.94
Q2 2016	204,041	$8,666	$15.11	$14.48 - $16.66
Q1 2016	197,343	$7,566	$13.84	$12.60 - $15.00
Q4 2015	196,525	$6,619	$12.43	$11.70 - $12.97
Q3 2015	195,916	$6,247	$12.27	$11.26 - $12.85
Q2 2015	181,333	$6,296	$12.21	$11.41 - $13.03
Q1 2015	171,188	$5,456	$11.79	$11.37 - $12.30
Q4 2014	162,719	$5,339	$11.81	$11.04 - $12.44
Q3 2014	156,712	$5,404	$11.90	$11.56 - $12.68
Q2 2014	157,582	$5,456	$11.78	$11.32 - $12.26
Q1 2014	151,345	$5,252	$10.85	$10.37 - $11.60
Q4 2013	143,445	$4,992	$11.17	$10.60 - $11.82
Q3 2013	138,170	$4,623	$10.96	$10.47 - $11.46
Q2 2013	127,718	$4,469	$11.40	$10.58 - $12.10
Q1 2013	126,231	$4,584	$10.79	$10.00 - $11.26
Q4 2012	118,620	$3,958	—	—
Q3 2012	113,953	$4,251	—	—
Q2 2012	109,796	$3,873	—	—
Q1 2012	96,378	$2,972	—	—
Q4 2011	96,013	$2,867	—	—