AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,974 Value ($000) $221 Avg Close $14.67 Range $13.07 - $16.17
Q2 2021
Shares 7,392 Value ($000) $213 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 6,277 Value ($000) $190 Avg Close $16.14 Range $15.40 - $17.05
Q3 2020
Shares 5,102 Value ($000) $154 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 5,102 Value ($000) $154 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 5,007 Value ($000) $178,499 Avg Close $18.17 Range $13.12 - $19.69
Q3 2019
Shares 3,378 Value ($000) $128 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 3,378 Value ($000) $113 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 3,576 Value ($000) $112 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 3,576 Value ($000) $102 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 4,577 Value ($000) $153,696 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 5,007 Value ($000) $160,774 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 5,007 Value ($000) $178,499 Avg Close $15.81 Range $14.80 - $16.89