AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,029 Value ($000) $324 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 16,246 Value ($000) $459 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 10,602 Value ($000) $307 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 10,602 Value ($000) $300 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 11,919 Value ($000) $271 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 12,846 Value ($000) $283 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 10,916 Value ($000) $209 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 11,961 Value ($000) $211 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 14,732 Value ($000) $247 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 16,220 Value ($000) $244 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 17,277 Value ($000) $276 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 15,302 Value ($000) $295 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 15,321 Value ($000) $282 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 17,334 Value ($000) $266 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 13,653 Value ($000) $286 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 12,752 Value ($000) $301 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 13,451 Value ($000) $331 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 14,096 Value ($000) $381 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 15,935 Value ($000) $459 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 42,054 Value ($000) $1,273 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 43,876 Value ($000) $1,262 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 40,034 Value ($000) $1,141 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 35,606 Value ($000) $1,076 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 31,573 Value ($000) $920 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 25,300 Value ($000) $988 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 22,325 Value ($000) $845 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 18,369 Value ($000) $616 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 14,479 Value ($000) $454 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 13,628 Value ($000) $389 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 13,262 Value ($000) $446 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 13,995 Value ($000) $449 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 15,224 Value ($000) $543 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 13,384 Value ($000) $520 Avg Close $15.25 Range $13.75 - $16.61