AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,674 Value ($000) $712 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 28,571 Value ($000) $807 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 28,571 Value ($000) $827 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 28,571 Value ($000) $808 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 28,669 Value ($000) $653 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 28,841 Value ($000) $635 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 28,669 Value ($000) $548 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 28,669 Value ($000) $505 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 28,669 Value ($000) $481 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 28,669 Value ($000) $431 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 28,669 Value ($000) $457 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 29,163 Value ($000) $561 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 29,163 Value ($000) $537 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 29,603 Value ($000) $454 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 29,710 Value ($000) $623 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 29,603 Value ($000) $700 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 39,026 Value ($000) $960 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 54,085 Value ($000) $1,461 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 59,390 Value ($000) $1,709 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 59,240 Value ($000) $1,793 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 56,018 Value ($000) $1,611 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 56,551 Value ($000) $1,612 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 49,598 Value ($000) $1,499 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 39,837 Value ($000) $1,161 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 26,255 Value ($000) $1,026 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 26,262 Value ($000) $994 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 26,255 Value ($000) $880 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 26,255 Value ($000) $823 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 26,255 Value ($000) $749 Avg Close $14.02 Range $12.22 - $15.49
Q4 2017
Shares 2,672 Value ($000) $103,887 Avg Close $15.25 Range $13.75 - $16.61