AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,219 Value ($000) $7,457 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 277,823 Value ($000) $7,846 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 276,004 Value ($000) $7,988 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 262,507 Value ($000) $7,424 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 267,518 Value ($000) $6,091 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 263,540 Value ($000) $5,798 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 13,346 Value ($000) $255 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 12,525 Value ($000) $220 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,913 Value ($000) $200 Avg Close $14.21 Range $12.73 - $15.63
Q3 2018
Shares 333,064 Value ($000) $11,131 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 333,041 Value ($000) $10,733 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 242,591 Value ($000) $8,648 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 206,170 Value ($000) $8,016 Avg Close $15.25 Range $13.75 - $16.61