AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,306,312 Value ($000) $32,449 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,261,312 Value ($000) $35,619 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,272,058 Value ($000) $36,813 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,273,058 Value ($000) $36,002 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,605,446 Value ($000) $36,556 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,755,073 Value ($000) $38,612 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,955,141 Value ($000) $37,363 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,944,672 Value ($000) $34,226 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,964,124 Value ($000) $32,958 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 2,052,996 Value ($000) $30,836 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,847,816 Value ($000) $29,473 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,861,419 Value ($000) $35,832 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,744,056 Value ($000) $32,108 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,729,897 Value ($000) $26,537 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,724,897 Value ($000) $36,154 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,724,897 Value ($000) $40,759 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,223,055 Value ($000) $30,087 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 999,480 Value ($000) $26,996 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 868,348 Value ($000) $24,991 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 745,994 Value ($000) $22,581 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 745,994 Value ($000) $21,455 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 675,043 Value ($000) $19,245 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 629,758 Value ($000) $19,038 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 546,302 Value ($000) $15,925 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 381,859 Value ($000) $14,923 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 381,859 Value ($000) $14,450 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 740,474 Value ($000) $24,813 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 706,784 Value ($000) $22,165 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 701,899 Value ($000) $20,032 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 641,878 Value ($000) $21,554 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 588,618 Value ($000) $18,901 Avg Close $14.53 Range $13.65 - $15.94