AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,844 Value ($000) $0 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 5,884 Value ($000) $0 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,494 Value ($000) $0 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,450 Value ($000) $0 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 2,448 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 2,804 Value ($000) $0 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,802 Value ($000) $0 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 5,441 Value ($000) $0 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 5,396 Value ($000) $0 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 6,555 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 10,830 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 8,058 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 6,659 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 6,620 Value ($000) $102 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 8,653 Value ($000) $181 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 8,586 Value ($000) $203 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 12,929 Value ($000) $318 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 3,742 Value ($000) $101 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 3,699 Value ($000) $106 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 3,661 Value ($000) $111 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 3,621 Value ($000) $104 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 4,185 Value ($000) $119 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 4,131 Value ($000) $125 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 4,081 Value ($000) $119 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 3,755 Value ($000) $147 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 2,277 Value ($000) $86 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 2,267 Value ($000) $76 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 2,257 Value ($000) $71 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,547 Value ($000) $44 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 3,414 Value ($000) $115 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 2,752 Value ($000) $88 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 1,240 Value ($000) $44 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 1,133 Value ($000) $44 Avg Close $15.25 Range $13.75 - $16.61