AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,286 Value ($000) $1,746 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 70,182 Value ($000) $1,982 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 71,260 Value ($000) $2,062 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 71,622 Value ($000) $2,025 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 71,804 Value ($000) $1,635 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 71,652 Value ($000) $1,576 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 72,182 Value ($000) $1,379 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 70,194 Value ($000) $1,235 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 69,742 Value ($000) $1,170 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 72,711 Value ($000) $1,092 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 78,581 Value ($000) $1,253 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 78,038 Value ($000) $1,502 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 74,315 Value ($000) $1,368 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 83,651 Value ($000) $1,283 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 71,577 Value ($000) $1,500 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 64,725 Value ($000) $1,529 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 62,001 Value ($000) $1,525 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 109,127 Value ($000) $2,948 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 114,913 Value ($000) $3,307 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 125,491 Value ($000) $3,799 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 123,972 Value ($000) $3,565 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 125,880 Value ($000) $3,589 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 131,589 Value ($000) $3,978 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 124,673 Value ($000) $3,634 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 120,074 Value ($000) $4,693 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 118,420 Value ($000) $4,481 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 156,681 Value ($000) $5,250 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 97,963 Value ($000) $3,072 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 134,775 Value ($000) $3,846 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 95,278 Value ($000) $3,199 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 100,707 Value ($000) $3,238 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 92,479 Value ($000) $3,296 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 91,254 Value ($000) $3,547 Avg Close $15.25 Range $13.75 - $16.61