AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,403 Value ($000) $254 Avg Close $16.14 Range $15.40 - $17.05
Q1 2020
Shares 6,847 Value ($000) $200 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 6,277 Value ($000) $245 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 9,901 Value ($000) $375 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 9,498 Value ($000) $318 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 9,545 Value ($000) $299 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 10,392 Value ($000) $297 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 10,955 Value ($000) $368 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 16,669 Value ($000) $535 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 16,218 Value ($000) $578 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 16,501 Value ($000) $642 Avg Close $15.25 Range $13.75 - $16.61