AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,531 Value ($000) $3,441 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 73,648 Value ($000) $2,080 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 27,446 Value ($000) $794 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 43,914 Value ($000) $1,242 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 17,526 Value ($000) $399 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 18,090 Value ($000) $398 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 18,636 Value ($000) $356 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 18,564 Value ($000) $327 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 12,570 Value ($000) $211 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 11,937 Value ($000) $179 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 195,386 Value ($000) $3,116 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 210,047 Value ($000) $4,043 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 184,403 Value ($000) $3,395 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 186,217 Value ($000) $2,856 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 162,848 Value ($000) $3,413 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 140,103 Value ($000) $3,311 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 128,396 Value ($000) $3,159 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 121,045 Value ($000) $3,269 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 98,843 Value ($000) $2,845 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 83,709 Value ($000) $2,534 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 82,400 Value ($000) $2,370 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 77,912 Value ($000) $2,221 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 76,348 Value ($000) $2,308 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 71,915 Value ($000) $2,097 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 81,169 Value ($000) $3,173 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 81,740 Value ($000) $3,088 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 74,787 Value ($000) $2,506 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 78,213 Value ($000) $2,453 Avg Close $14.16 Range $12.90 - $14.74