AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,464 Value ($000) $1,129 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 44,350 Value ($000) $1,252 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 44,085 Value ($000) $1,276 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 43,989 Value ($000) $1,244 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 44,162 Value ($000) $1,006 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 42,949 Value ($000) $945 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 41,823 Value ($000) $799 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 44,728 Value ($000) $787 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 44,526 Value ($000) $747 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 53,806 Value ($000) $808 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 54,034 Value ($000) $862 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 56,260 Value ($000) $1,083 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 37,942 Value ($000) $699 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 41,636 Value ($000) $639 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 41,804 Value ($000) $876 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 40,839 Value ($000) $965 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 49,565 Value ($000) $1,219 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 69,325 Value ($000) $1,873 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 63,078 Value ($000) $1,815 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 62,651 Value ($000) $1,896 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 58,453 Value ($000) $1,681 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 69,126 Value ($000) $1,971 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 69,605 Value ($000) $2,104 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 68,152 Value ($000) $1,987 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 73,165 Value ($000) $2,859 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 61,436 Value ($000) $2,325 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 55,990 Value ($000) $1,876 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 52,580 Value ($000) $1,649 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 51,958 Value ($000) $1,483 Avg Close $14.02 Range $12.22 - $15.49