AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,035 Value ($000) $3,454 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 288,353 Value ($000) $8,143 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 301,287 Value ($000) $8,719 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 300,658 Value ($000) $8,503 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 274,248 Value ($000) $6,245 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 264,750 Value ($000) $5,825 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 270,593 Value ($000) $5,171 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 263,455 Value ($000) $4,637 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 270,585 Value ($000) $4,540 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 380,647 Value ($000) $5,717 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 394,732 Value ($000) $6,296 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 393,666 Value ($000) $8 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 169,075 Value ($000) $3 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 163,037 Value ($000) $2,501 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 170,165 Value ($000) $3,567 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 204,351 Value ($000) $4,829 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 201,166 Value ($000) $4,949 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 269,548 Value ($000) $7,280 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 245,140 Value ($000) $7,055 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 243,814 Value ($000) $7,380 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 154,296 Value ($000) $4,438 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 181,499 Value ($000) $5,175 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 156,730 Value ($000) $4,738 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 137,327 Value ($000) $4,003 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 119,997 Value ($000) $4,689 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 79,621 Value ($000) $3,013 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 63,668 Value ($000) $2,071 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 51,923 Value ($000) $1,628 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 27,534 Value ($000) $786 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 18,879 Value ($000) $632 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 17,059 Value ($000) $549 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 15,689 Value ($000) $551 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 14,312 Value ($000) $547 Avg Close $15.25 Range $13.75 - $16.61