AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,235 Value ($000) $105 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 10,159 Value ($000) $287 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 10,950 Value ($000) $317 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 6,041 Value ($000) $171 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 4,244 Value ($000) $97 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 4,251 Value ($000) $94 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 10,360 Value ($000) $198 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 10,665 Value ($000) $188 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 15,453 Value ($000) $259 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 18,155 Value ($000) $273 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 18,884 Value ($000) $301 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 17,720 Value ($000) $341 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 18,665 Value ($000) $344 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 19,351 Value ($000) $297 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 26,744 Value ($000) $561 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 26,951 Value ($000) $637 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 26,795 Value ($000) $659 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 29,432 Value ($000) $795 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 29,287 Value ($000) $843 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 25,691 Value ($000) $778 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 26,501 Value ($000) $762 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 55,644 Value ($000) $1,586 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 60,260 Value ($000) $1,822 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 60,226 Value ($000) $1,756 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 61,906 Value ($000) $2,419 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 57,747 Value ($000) $2,185 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 21,898 Value ($000) $734 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 19,616 Value ($000) $615 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 17,410 Value ($000) $497 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 18,759 Value ($000) $630 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 16,202 Value ($000) $520 Avg Close $14.53 Range $13.65 - $15.94