AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,734 Value ($000) $259 Avg Close $18.86 Range $17.79 - $19.62

Q2 2018

Shares 3,968 Value ($000) $127 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 3,968 Value ($000) $141 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 6,811 Value ($000) $265 Avg Close $15.25 Range $13.75 - $16.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,734	$259	$18.86	$17.79 - $19.62
Q2 2018	3,968	$127	$14.53	$13.65 - $15.94
Q1 2018	3,968	$141	$15.81	$14.80 - $16.89
Q4 2017	6,811	$265	$15.25	$13.75 - $16.61