AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,410 Value ($000) $507 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 20,262 Value ($000) $572 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 20,385 Value ($000) $590 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 20,464 Value ($000) $579 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 20,539 Value ($000) $468 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 20,518 Value ($000) $451 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 19,831 Value ($000) $379 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 19,729 Value ($000) $347 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 18,648 Value ($000) $313 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 11,142 Value ($000) $167 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 13,577 Value ($000) $217 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 12,556 Value ($000) $242 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 12,544 Value ($000) $231 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 14,675 Value ($000) $225 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 15,586 Value ($000) $327 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 15,553 Value ($000) $368 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,632 Value ($000) $286 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 11,133 Value ($000) $301 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 12,367 Value ($000) $356 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 20,803 Value ($000) $630 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 14,926 Value ($000) $429 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 10,975 Value ($000) $313 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 11,777 Value ($000) $352 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 11,241 Value ($000) $328 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 12,592 Value ($000) $492 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 13,804 Value ($000) $522 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 12,400 Value ($000) $416 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,883 Value ($000) $250 Avg Close $14.16 Range $12.90 - $14.74
Q3 2018
Shares 5,982 Value ($000) $201 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 6,395 Value ($000) $205 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 6,443 Value ($000) $225 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 6,294 Value ($000) $230 Avg Close $15.25 Range $13.75 - $16.61