AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,651,859 Value ($000) $115,552 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 4,902,734 Value ($000) $138,453 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,876,768 Value ($000) $83,339 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 4,820,547 Value ($000) $136,325 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 5,662,674 Value ($000) $128,927 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 7,394,007 Value ($000) $162,658 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 7,728,922 Value ($000) $147,696 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 7,835,114 Value ($000) $137,898 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 6,872,246 Value ($000) $115,316 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 7,441,493 Value ($000) $111,770 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 3,277,442 Value ($000) $52,175 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 3,323,421 Value ($000) $64 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 3,788,770 Value ($000) $70 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 2,551,848 Value ($000) $39,144 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 2,830,044 Value ($000) $59,316 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,872,165 Value ($000) $44,239 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,181,006 Value ($000) $29,140 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 784,234 Value ($000) $21,181 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 805,813 Value ($000) $23,189 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 751,977 Value ($000) $22,761 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 613,150 Value ($000) $17,516 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 765,274 Value ($000) $21,817 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 640,597 Value ($000) $19,366 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 907,007 Value ($000) $26,439 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 466,740 Value ($000) $18,240 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 370,513 Value ($000) $14,020 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 194,589 Value ($000) $6,520 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 187,166 Value ($000) $5,869 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 80,698 Value ($000) $2,303 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 63,666 Value ($000) $2,138 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 129,294 Value ($000) $4,152 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 51,736 Value ($000) $1,845 Avg Close $15.81 Range $14.80 - $16.89