AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,748 Value ($000) $3,372 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 142,220 Value ($000) $4,016 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 144,489 Value ($000) $4,182 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 134,306 Value ($000) $3,798 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 131,892 Value ($000) $3,003 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 148,740 Value ($000) $3,272 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 110,296 Value ($000) $2 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 144,966 Value ($000) $3 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 70,316 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 69,560 Value ($000) $1 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 112,432 Value ($000) $2 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 127,216 Value ($000) $2 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 118,367 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 116,382 Value ($000) $1,786 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 115,684 Value ($000) $2,425 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 133,772 Value ($000) $3,161 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 111,392 Value ($000) $2,740 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 124,596 Value ($000) $3,357 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 121,944 Value ($000) $3,510 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 86,740 Value ($000) $2,626 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 63,749 Value ($000) $1,833 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 26,544 Value ($000) $756 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 20,769 Value ($000) $628 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 19,535 Value ($000) $570 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 35,310 Value ($000) $1,380 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 34,608 Value ($000) $1,310 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 33,517 Value ($000) $1,123 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 26,737 Value ($000) $838 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 9,809 Value ($000) $280 Avg Close $14.02 Range $12.22 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,748	$3,372	$25.29	$24.01 - $27.86
Q3 2025	142,220	$4,016	$28.07	$25.57 - $29.47
Q2 2025	144,489	$4,182	$26.96	$24.33 - $28.43
Q1 2025	134,306	$3,798	$24.35	$20.72 - $27.68
Q4 2024	131,892	$3,003	$21.51	$20.15 - $23.00
Q3 2024	148,740	$3,272	$18.78	$17.14 - $21.11
Q2 2024	110,296	$2	$16.16	$14.84 - $17.81
Q1 2024	144,966	$3	$15.62	$14.79 - $16.63
Q4 2023	70,316	$1	$14.21	$12.73 - $15.63
Q3 2023	69,560	$1	$12.95	$11.88 - $14.10
Q2 2023	112,432	$2	$14.79	$12.90 - $17.37
Q1 2023	127,216	$2	$16.36	$15.45 - $18.45
Q4 2022	118,367	$2	$15.11	$12.21 - $16.49
Q3 2022	116,382	$1,786	$15.08	$12.73 - $17.52
Q2 2022	115,684	$2,425	$16.30	$14.26 - $17.63
Q1 2022	133,772	$3,161	$14.91	$13.81 - $16.76
Q4 2021	111,392	$2,740	$14.67	$13.07 - $16.17
Q3 2021	124,596	$3,357	$16.07	$15.56 - $16.58
Q2 2021	121,944	$3,510	$16.99	$16.05 - $19.14
Q1 2021	86,740	$2,626	$16.14	$15.40 - $17.05
Q4 2020	63,749	$1,833	$15.38	$14.22 - $17.21
Q3 2020	26,544	$756	$15.56	$14.62 - $16.21
Q2 2020	20,769	$628	$15.50	$13.71 - $17.11
Q1 2020	19,535	$570	$18.17	$13.12 - $19.69
Q4 2019	35,310	$1,380	$18.86	$17.79 - $19.62
Q3 2019	34,608	$1,310	$17.00	$15.30 - $18.81
Q2 2019	33,517	$1,123	$15.08	$14.30 - $15.96
Q1 2019	26,737	$838	$14.16	$12.90 - $14.74
Q4 2018	9,809	$280	$14.02	$12.22 - $15.49