AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,235 Value ($000) $900 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 34,743 Value ($000) $981 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 36,012 Value ($000) $1,042 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 35,605 Value ($000) $1,007 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 36,204 Value ($000) $824 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 34,232 Value ($000) $753 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 34,430 Value ($000) $658 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 34,306 Value ($000) $604 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 38,136 Value ($000) $640 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 38,914 Value ($000) $584 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 40,625 Value ($000) $648 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 44,021 Value ($000) $847 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 45,471 Value ($000) $837 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 47,504 Value ($000) $729 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 46,913 Value ($000) $983 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 46,912 Value ($000) $1,109 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 50,054 Value ($000) $1,231 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 53,963 Value ($000) $1,458 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 57,759 Value ($000) $1,662 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 57,681 Value ($000) $1,746 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 61,819 Value ($000) $1,778 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 70,979 Value ($000) $2,024 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 71,109 Value ($000) $2,150 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 72,358 Value ($000) $2,109 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 74,166 Value ($000) $2,898 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 73,099 Value ($000) $2,766 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 72,874 Value ($000) $2,442 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 73,631 Value ($000) $2,309 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 78,373 Value ($000) $2,237 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 81,258 Value ($000) $2,729 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 79,804 Value ($000) $2,563 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 64,316 Value ($000) $2,293 Avg Close $15.81 Range $14.80 - $16.89