AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,658 Value ($000) $861 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 35,008 Value ($000) $989 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 35,024 Value ($000) $1,014 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 39,974 Value ($000) $1,130 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 39,974 Value ($000) $910 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 43,295 Value ($000) $952 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 41,887 Value ($000) $800 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 38,837 Value ($000) $684 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 37,962 Value ($000) $637 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 35,766 Value ($000) $537 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 35,969 Value ($000) $574 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 38,294 Value ($000) $737 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 36,294 Value ($000) $668 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 38,744 Value ($000) $594 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 36,944 Value ($000) $774 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 36,944 Value ($000) $659 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 39,194 Value ($000) $964 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 35,994 Value ($000) $972 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 35,994 Value ($000) $1,036 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 60,385 Value ($000) $1,828 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 60,385 Value ($000) $1,737 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 63,610 Value ($000) $1,814 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 65,860 Value ($000) $1,991 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 65,285 Value ($000) $1,907 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 63,560 Value ($000) $2,491 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 60,534 Value ($000) $2,290 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 56,599 Value ($000) $1,897 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 56,849 Value ($000) $1,784 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 58,549 Value ($000) $1,671 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 69,499 Value ($000) $2,334 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 66,807 Value ($000) $2,150 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 62,956 Value ($000) $2,244 Avg Close $15.81 Range $14.80 - $16.89