AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,889 Value ($000) $1,465 Avg Close $28.07 Range $25.57 - $29.47

Q1 2025

Shares 12,566 Value ($000) $355 Avg Close $24.35 Range $20.72 - $27.68

Q1 2024

Shares 49,333 Value ($000) $868 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 249,576 Value ($000) $4,188 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 60,415 Value ($000) $907 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 100,236 Value ($000) $1,599 Avg Close $14.79 Range $12.90 - $17.37

Q4 2022

Shares 305,816 Value ($000) $5,630 Avg Close $15.11 Range $12.21 - $16.49

Q1 2022

Shares 100,159 Value ($000) $2,367 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 466,492 Value ($000) $10,808 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 22,377 Value ($000) $604 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 20,558 Value ($000) $592 Avg Close $16.99 Range $16.05 - $19.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,889	$1,465	$28.07	$25.57 - $29.47
Q1 2025	12,566	$355	$24.35	$20.72 - $27.68
Q1 2024	49,333	$868	$15.62	$14.79 - $16.63
Q4 2023	249,576	$4,188	$14.21	$12.73 - $15.63
Q3 2023	60,415	$907	$12.95	$11.88 - $14.10
Q2 2023	100,236	$1,599	$14.79	$12.90 - $17.37
Q4 2022	305,816	$5,630	$15.11	$12.21 - $16.49
Q1 2022	100,159	$2,367	$14.91	$13.81 - $16.76
Q4 2021	466,492	$10,808	$14.67	$13.07 - $16.17
Q3 2021	22,377	$604	$16.07	$15.56 - $16.58
Q2 2021	20,558	$592	$16.99	$16.05 - $19.14