AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,844 Value ($000) $222 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 7,859 Value ($000) $227 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,814 Value ($000) $221 Avg Close $24.35 Range $20.72 - $27.68
Q2 2021
Shares 11,098 Value ($000) $319 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 11,188 Value ($000) $339 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 11,662 Value ($000) $335 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 14,564 Value ($000) $415 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 14,413 Value ($000) $436 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 15,176 Value ($000) $442 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 15,537 Value ($000) $609 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 16,280 Value ($000) $619 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 16,184 Value ($000) $545 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 16,083 Value ($000) $503 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 17,114 Value ($000) $491 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 16,542 Value ($000) $557 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 16,749 Value ($000) $531 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 17,137 Value ($000) $608 Avg Close $15.81 Range $14.80 - $16.89