AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,848 Value ($000) $518 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 20,937 Value ($000) $591 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 21,253 Value ($000) $615 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 20,898 Value ($000) $591 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 21,103 Value ($000) $481 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 21,086 Value ($000) $464 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 23,243 Value ($000) $444 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 24,319 Value ($000) $428 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 42,537 Value ($000) $714 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,359,343 Value ($000) $20,417 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,625,742 Value ($000) $25,931 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,587,883 Value ($000) $30,567 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,324,349 Value ($000) $24,381 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,318,856 Value ($000) $20,231 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,274,186 Value ($000) $26,707 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,262,563 Value ($000) $29,834 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,016,341 Value ($000) $25,002 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,145,244 Value ($000) $30,933 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,104,883 Value ($000) $31,799 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,061,901 Value ($000) $32,144 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,043,275 Value ($000) $30,005 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,142,473 Value ($000) $32,572 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,131,091 Value ($000) $34,193 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,130,405 Value ($000) $32,951 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,171,783 Value ($000) $45,793 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 1,176,627 Value ($000) $44,524 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,200,991 Value ($000) $40,245 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,216,178 Value ($000) $37,203 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,210,914 Value ($000) $34,559 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,229,448 Value ($000) $41,285 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 914,736 Value ($000) $29,372 Avg Close $14.53 Range $13.65 - $15.94