AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,798 Value ($000) $10,570 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 62,557 Value ($000) $1,767 Avg Close $28.07 Range $25.57 - $29.47

Q3 2022

Shares 14,119 Value ($000) $217 Avg Close $15.08 Range $12.73 - $17.52

Q4 2019

Shares 337,073 Value ($000) $13,173,000 Avg Close $18.86 Range $17.79 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,798	$10,570	$25.29	$24.01 - $27.86
Q3 2025	62,557	$1,767	$28.07	$25.57 - $29.47
Q3 2022	14,119	$217	$15.08	$12.73 - $17.52
Q4 2019	337,073	$13,173,000	$18.86	$17.79 - $19.62