AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $0 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 6,580 Value ($000) $0 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 9,460 Value ($000) $0 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 19,590 Value ($000) $1 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 13,340 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 300 Value ($000) $0 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 420 Value ($000) $0 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 24,080 Value ($000) $0 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 5,480 Value ($000) $0 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 600 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 800 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 4,700 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 760 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,100 Value ($000) $16 Avg Close $15.08 Range $12.73 - $17.52
Q1 2022
Shares 32,950 Value ($000) $587 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 41,500 Value ($000) $1,020 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,120 Value ($000) $30 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,120 Value ($000) $32 Avg Close $16.99 Range $16.05 - $19.14
Q4 2020
Shares 36,100 Value ($000) $1,038 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 100 Value ($000) $2 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 50 Value ($000) $1 Avg Close $15.50 Range $13.71 - $17.11
Q3 2019
Shares 200 Value ($000) $7 Avg Close $17.00 Range $15.30 - $18.81
Q4 2018
Shares 4,000 Value ($000) $114 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 71,995 Value ($000) $2,417 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 106,674 Value ($000) $3,424 Avg Close $14.53 Range $13.65 - $15.94