AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 596,504 Value ($000) $14,817 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 524,913 Value ($000) $14,824 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 471,253 Value ($000) $13,638 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 406,399 Value ($000) $11,493 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 348,019 Value ($000) $7,924 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 292,688 Value ($000) $6,439 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 243,098 Value ($000) $4,646 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 198,852 Value ($000) $3,500 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 196,236 Value ($000) $3,540 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 90,952 Value ($000) $1,366 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 88,310 Value ($000) $1,409 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 80,137 Value ($000) $1,543 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 70,359 Value ($000) $1,295 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 27,110 Value ($000) $416 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 17,687 Value ($000) $373 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 14,305 Value ($000) $280 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 14,337 Value ($000) $379 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 14,020 Value ($000) $383 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,325 Value ($000) $379 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 12,216 Value ($000) $378 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 8,912 Value ($000) $259 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 34,428 Value ($000) $987 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 39,072 Value ($000) $1,175 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 42,258 Value ($000) $1,185 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 43,077 Value ($000) $1,684 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 45,071 Value ($000) $1,676 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 37,678 Value ($000) $1,280 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 29,204 Value ($000) $916 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 23,412 Value ($000) $694 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 7,627 Value ($000) $256 Avg Close $14.48 Range $13.47 - $15.32