AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900,872 Value ($000) $22,378 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 834,728 Value ($000) $23,573 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 833,123 Value ($000) $24,111 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 834,234 Value ($000) $23,592 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 835,069 Value ($000) $19,015 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 828,581 Value ($000) $18,229 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 846,063 Value ($000) $16,168 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 903,682 Value ($000) $15,905 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 872,349 Value ($000) $14,638 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 948,594 Value ($000) $14,248 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 381,979 Value ($000) $6,093 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 388,808 Value ($000) $7,485 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 249,842 Value ($000) $4,600 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 209,764 Value ($000) $3,223 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 236,376 Value ($000) $4,934 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 418,023 Value ($000) $9,878 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 215,436 Value ($000) $5,300 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 299,757 Value ($000) $8,096 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 269,859 Value ($000) $7,767 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 82,522 Value ($000) $2,494 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 142,310 Value ($000) $4,090 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 74,105 Value ($000) $2,113 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 140,139 Value ($000) $4,239 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 75,619 Value ($000) $2,205 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 100,012 Value ($000) $3,907 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 12,819 Value ($000) $484 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 74,925 Value ($000) $2,513 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 69,384 Value ($000) $2,176 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 69,620 Value ($000) $1,984 Avg Close $14.02 Range $12.22 - $15.49