AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,931 Value ($000) $619 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 34,077 Value ($000) $962 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 38,232 Value ($000) $1,106 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 33,048 Value ($000) $935 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 27,123 Value ($000) $618 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 10,055 Value ($000) $221 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 10,157 Value ($000) $194 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 10,139 Value ($000) $177 Avg Close $15.62 Range $14.79 - $16.63
Q4 2022
Shares 8,256 Value ($000) $152 Avg Close $15.11 Range $12.21 - $16.49
Q1 2020
Shares 17,805 Value ($000) $536 Avg Close $18.17 Range $13.12 - $19.69
Q3 2019
Shares 7,168 Value ($000) $271 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 6,909 Value ($000) $230 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 6,927 Value ($000) $221 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 36,049 Value ($000) $1,412 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 6,544 Value ($000) $219 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 8,115 Value ($000) $261 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 9,679 Value ($000) $345 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 10,001 Value ($000) $388 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 9,965 Value ($000) $390 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 9,680 Value ($000) $365 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 9,571 Value ($000) $397 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 9,301 Value ($000) $395 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 9,276 Value ($000) $376 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 8,778 Value ($000) $379 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 9,572 Value ($000) $374 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 8,897 Value ($000) $307 Avg Close $12.43 Range $11.70 - $12.97