AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,477 Value ($000) $2,695 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 49,747 Value ($000) $1,405 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 33,204 Value ($000) $961 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 23,278 Value ($000) $658 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 30,967 Value ($000) $705 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 29,491 Value ($000) $649 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 30,743 Value ($000) $588 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 31,387 Value ($000) $552 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 29,700 Value ($000) $498 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 21,628 Value ($000) $325 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 20,969 Value ($000) $334 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 20,584 Value ($000) $396 Avg Close $16.36 Range $15.45 - $18.45

Q3 2022

Shares 305,477 Value ($000) $4,686 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 275,897 Value ($000) $5,783 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 247,459 Value ($000) $5,847 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 191,623 Value ($000) $4,714 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 199,378 Value ($000) $5,385 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 183,231 Value ($000) $5,273 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 181,287 Value ($000) $5,488 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 184,395 Value ($000) $5,303 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 161,032 Value ($000) $4,591 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 164,146 Value ($000) $4,962 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 164,170 Value ($000) $4,786 Avg Close $18.17 Range $13.12 - $19.69

Q1 2019

Shares 7,640 Value ($000) $240 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 7,962 Value ($000) $237 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 10,358 Value ($000) $322 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 15,721 Value ($000) $505 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 9,068 Value ($000) $323 Avg Close $15.81 Range $14.80 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,477	$2,695	$25.29	$24.01 - $27.86
Q3 2025	49,747	$1,405	$28.07	$25.57 - $29.47
Q2 2025	33,204	$961	$26.96	$24.33 - $28.43
Q1 2025	23,278	$658	$24.35	$20.72 - $27.68
Q4 2024	30,967	$705	$21.51	$20.15 - $23.00
Q3 2024	29,491	$649	$18.78	$17.14 - $21.11
Q2 2024	30,743	$588	$16.16	$14.84 - $17.81
Q1 2024	31,387	$552	$15.62	$14.79 - $16.63
Q4 2023	29,700	$498	$14.21	$12.73 - $15.63
Q3 2023	21,628	$325	$12.95	$11.88 - $14.10
Q2 2023	20,969	$334	$14.79	$12.90 - $17.37
Q1 2023	20,584	$396	$16.36	$15.45 - $18.45
Q3 2022	305,477	$4,686	$15.08	$12.73 - $17.52
Q2 2022	275,897	$5,783	$16.30	$14.26 - $17.63
Q1 2022	247,459	$5,847	$14.91	$13.81 - $16.76
Q4 2021	191,623	$4,714	$14.67	$13.07 - $16.17
Q3 2021	199,378	$5,385	$16.07	$15.56 - $16.58
Q2 2021	183,231	$5,273	$16.99	$16.05 - $19.14
Q1 2021	181,287	$5,488	$16.14	$15.40 - $17.05
Q4 2020	184,395	$5,303	$15.38	$14.22 - $17.21
Q3 2020	161,032	$4,591	$15.56	$14.62 - $16.21
Q2 2020	164,146	$4,962	$15.50	$13.71 - $17.11
Q1 2020	164,170	$4,786	$18.17	$13.12 - $19.69
Q1 2019	7,640	$240	$14.16	$12.90 - $14.74
Q4 2018	7,962	$237	$14.02	$12.22 - $15.49
Q3 2018	10,358	$322	$14.48	$13.47 - $15.32
Q2 2018	15,721	$505	$14.53	$13.65 - $15.94
Q1 2018	9,068	$323	$15.81	$14.80 - $16.89