AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Providence Wealth Advisors, LLC's Holding History (CIK: 0001744955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,016 Value ($000) $592 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 29,811 Value ($000) $766 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 27,866 Value ($000) $775 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 19,298 Value ($000) $550 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 19,392 Value ($000) $440 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 23,884 Value ($000) $527 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 24,379 Value ($000) $464 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 26,742 Value ($000) $471 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 44,072 Value ($000) $8,324 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 26,694 Value ($000) $392 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 28,546 Value ($000) $459 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 29,085 Value ($000) $524 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 29,068 Value ($000) $558 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 29,068 Value ($000) $540 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 31,963 Value ($000) $673 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 31,260 Value ($000) $750 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 41,219 Value ($000) $1,090 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 42,575 Value ($000) $1,157 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 66,317 Value ($000) $1,939 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 66,337 Value ($000) $2,008 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 65,499 Value ($000) $1,866 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 64,726 Value ($000) $1,845 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 60,144 Value ($000) $1,818 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 60,241 Value ($000) $1,708 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 59,523 Value ($000) $2,316 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 59,337 Value ($000) $2,245 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 54,823 Value ($000) $1,840 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 57,526 Value ($000) $1,823 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 54,490 Value ($000) $1,551 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 58,432 Value ($000) $1,962 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 62,251 Value ($000) $1,999 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 62,060 Value ($000) $2,178 Avg Close $15.81 Range $14.80 - $16.89