AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 985 Value ($000) $30 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 980 Value ($000) $28 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 5,732 Value ($000) $163 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 4,527 Value ($000) $137 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 4,715 Value ($000) $137 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 4,711 Value ($000) $184 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 5,849 Value ($000) $221 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 4,705 Value ($000) $158 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,150 Value ($000) $36 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,139 Value ($000) $32 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,135 Value ($000) $38 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,251 Value ($000) $40 Avg Close $14.53 Range $13.65 - $15.94