AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,958 Value ($000) $1,100 Avg Close $28.07 Range $25.57 - $29.47
Q3 2024
Shares 11,619 Value ($000) $256 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,082 Value ($000) $212 Avg Close $16.16 Range $14.84 - $17.81
Q4 2023
Shares 10,074 Value ($000) $169 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 11,573 Value ($000) $174 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 64,301 Value ($000) $1,026 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 110,667 Value ($000) $2,130 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 102,514 Value ($000) $1,887 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 134,603 Value ($000) $2,065 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 127,593 Value ($000) $2,674 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 53,653 Value ($000) $1,268 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,734 Value ($000) $289 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 26,854 Value ($000) $725 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 59,140 Value ($000) $1,702 Avg Close $16.99 Range $16.05 - $19.14
Q4 2020
Shares 56,567 Value ($000) $1,626 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 45,126 Value ($000) $1,286 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 42,450 Value ($000) $1,283 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 45,175 Value ($000) $1,317 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 40,387 Value ($000) $1,578 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 39,908 Value ($000) $1,510 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 38,237 Value ($000) $1,246 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 35,060 Value ($000) $1,099 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 30,739 Value ($000) $877 Avg Close $14.02 Range $12.22 - $15.49