AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,071 Value ($000) $772 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 32,370 Value ($000) $914 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 32,360 Value ($000) $937 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 31,081 Value ($000) $876 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 31,194 Value ($000) $710 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 25,787 Value ($000) $567 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 26,842 Value ($000) $513 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 26,052 Value ($000) $459 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 28,541 Value ($000) $479 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 27,171 Value ($000) $408 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 22,862 Value ($000) $365 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 57,460 Value ($000) $1,096 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 60,705 Value ($000) $1,118 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 61,048 Value ($000) $936 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 76,675 Value ($000) $1,440 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 70,984 Value ($000) $1,677 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 37,684 Value ($000) $927 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 77,461 Value ($000) $2,092 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 74,549 Value ($000) $2,146 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 78,506 Value ($000) $2,376 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 30,692 Value ($000) $883 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 35,528 Value ($000) $1,013 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 28,490 Value ($000) $861 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 28,532 Value ($000) $832 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 47,761 Value ($000) $1,865 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 54,932 Value ($000) $2,079 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 55,236 Value ($000) $1,851 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 56,695 Value ($000) $1,758 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 48,651 Value ($000) $1,388 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 54,462 Value ($000) $1,829 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 38,236 Value ($000) $1,228 Avg Close $14.53 Range $13.65 - $15.94